Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 44450.0 | 44700.0 | 44050.0 | 44100.0 | 2105.00 |
| 21 Aug, 2024 | 44600.0 | 44700.0 | 44300.0 | 44450.0 | 2515.00 |
| 20 Aug, 2024 | 44650.0 | 44650.0 | 44200.0 | 44600.0 | 3369.00 |
| 19 Aug, 2024 | 44400.0 | 44450.0 | 43750.0 | 44150.0 | 3288.00 |
| 18 Aug, 2024 | 44400.0 | 44450.0 | 43750.0 | 44150.0 | 3288.00 |
| 16 Aug, 2024 | 44650.0 | 44650.0 | 43600.0 | 43750.0 | 8668.00 |
| 15 Aug, 2024 | 44650.0 | 44650.0 | 43600.0 | 43750.0 | 8668.00 |
| 14 Aug, 2024 | 44600.0 | 44600.0 | 44250.0 | 44600.0 | 2974.00 |
| 13 Aug, 2024 | 44250.0 | 44800.0 | 44200.0 | 44600.0 | 6945.00 |
| 12 Aug, 2024 | 43300.0 | 44250.0 | 43300.0 | 44250.0 | 6047.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE