Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 45800.0 | 45800.0 | 45250.0 | 45750.0 | 5575.00 |
| 13 Sep, 2024 | 46300.0 | 46750.0 | 45350.0 | 45800.0 | 5752.00 |
| 12 Sep, 2024 | 47000.0 | 47000.0 | 46150.0 | 46300.0 | 4984.00 |
| 11 Sep, 2024 | 46800.0 | 47000.0 | 45350.0 | 46800.0 | 11.4 Thousand |
| 10 Sep, 2024 | 45750.0 | 48950.0 | 45450.0 | 46800.0 | 13.27 Thousand |
| 09 Sep, 2024 | 45100.0 | 45800.0 | 44950.0 | 45550.0 | 6069.00 |
| 08 Sep, 2024 | 45100.0 | 45800.0 | 44950.0 | 45550.0 | 6069.00 |
| 06 Sep, 2024 | 45250.0 | 46100.0 | 44500.0 | 45550.0 | 8862.00 |
| 05 Sep, 2024 | 45200.0 | 46800.0 | 45200.0 | 45700.0 | 12.5 Thousand |
| 04 Sep, 2024 | 45350.0 | 45650.0 | 44550.0 | 45100.0 | 6878.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE