Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 47950.0 | 48500.0 | 47800.0 | 48450.0 | 5748.00 |
| 18 Oct, 2024 | 47300.0 | 48250.0 | 47300.0 | 47950.0 | 9494.00 |
| 17 Oct, 2024 | 46700.0 | 47500.0 | 46700.0 | 47300.0 | 3459.00 |
| 16 Oct, 2024 | 47000.0 | 47350.0 | 46600.0 | 47200.0 | 5114.00 |
| 15 Oct, 2024 | 46450.0 | 47500.0 | 46450.0 | 47050.0 | 8808.00 |
| 14 Oct, 2024 | 46400.0 | 46650.0 | 45850.0 | 46550.0 | 6492.00 |
| 11 Oct, 2024 | 46750.0 | 46750.0 | 45950.0 | 45950.0 | 4273.00 |
| 10 Oct, 2024 | 45900.0 | 46550.0 | 45800.0 | 46400.0 | 6449.00 |
| 08 Oct, 2024 | 45750.0 | 45950.0 | 45300.0 | 45850.0 | 2836.00 |
| 07 Oct, 2024 | 45250.0 | 45650.0 | 45000.0 | 45600.0 | 3222.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE