Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 50600.0 50600.0 49750.0 50100.0 7274.00
18 Nov, 2024 48200.0 52000.0 48000.0 49900.0 9641.00
15 Nov, 2024 49300.0 49300.0 46400.0 48200.0 10.96 Thousand
14 Nov, 2024 49650.0 49900.0 49050.0 49300.0 9605.00
13 Nov, 2024 49950.0 50400.0 49250.0 49700.0 8518.00
12 Nov, 2024 52200.0 52200.0 49800.0 49900.0 11.18 Thousand
11 Nov, 2024 50900.0 51300.0 50500.0 51100.0 5582.00
08 Nov, 2024 50700.0 51600.0 50500.0 51000.0 5241.00
07 Nov, 2024 51800.0 51800.0 50400.0 50700.0 2936.00
06 Nov, 2024 50500.0 51600.0 50000.0 51000.0 4869.00