Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 50500.0 | 50700.0 | 49650.0 | 49850.0 | 5497.00 |
| 01 Nov, 2024 | 51000.0 | 51000.0 | 50000.0 | 50500.0 | 3356.00 |
| 31 Oct, 2024 | 50600.0 | 51100.0 | 48500.0 | 51000.0 | 13.07 Thousand |
| 30 Oct, 2024 | 52500.0 | 53200.0 | 50500.0 | 50500.0 | 16.67 Thousand |
| 29 Oct, 2024 | 52300.0 | 53500.0 | 51500.0 | 52500.0 | 11.33 Thousand |
| 28 Oct, 2024 | 51000.0 | 52400.0 | 51000.0 | 52300.0 | 8807.00 |
| 25 Oct, 2024 | 51000.0 | 51700.0 | 50400.0 | 51000.0 | 7674.00 |
| 24 Oct, 2024 | 51400.0 | 52000.0 | 50000.0 | 51000.0 | 11.84 Thousand |
| 23 Oct, 2024 | 50200.0 | 52000.0 | 49750.0 | 51400.0 | 21.5 Thousand |
| 22 Oct, 2024 | 48450.0 | 50300.0 | 48450.0 | 49950.0 | 15.86 Thousand |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE