Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 50900.0 | 50900.0 | 49850.0 | 50200.0 | 6678.00 |
| 29 Nov, 2024 | 50700.0 | 51300.0 | 50000.0 | 50600.0 | 16.32 Thousand |
| 28 Nov, 2024 | 51800.0 | 51800.0 | 50300.0 | 50700.0 | 11.78 Thousand |
| 27 Nov, 2024 | 50500.0 | 51800.0 | 50200.0 | 51600.0 | 12.19 Thousand |
| 26 Nov, 2024 | 50200.0 | 50300.0 | 49600.0 | 50200.0 | 3018.00 |
| 25 Nov, 2024 | 49600.0 | 50200.0 | 49600.0 | 50000.0 | 9902.00 |
| 22 Nov, 2024 | 50200.0 | 50300.0 | 49350.0 | 49550.0 | 11.09 Thousand |
| 21 Nov, 2024 | 50500.0 | 50600.0 | 49800.0 | 50000.0 | 5692.00 |
| 20 Nov, 2024 | 50200.0 | 50300.0 | 49700.0 | 50100.0 | 6186.00 |
| 19 Nov, 2024 | 50600.0 | 50600.0 | 49750.0 | 50100.0 | 7274.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE