Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 51300.0 52300.0 50000.0 50400.0 37.41 Thousand
27 Dec, 2024 53800.0 54000.0 48000.0 50500.0 75.71 Thousand
26 Dec, 2024 54800.0 57800.0 54000.0 57200.0 61.85 Thousand
24 Dec, 2024 55500.0 55500.0 53800.0 54800.0 23.54 Thousand
23 Dec, 2024 55000.0 56400.0 54400.0 55500.0 55.71 Thousand
20 Dec, 2024 55000.0 55800.0 54300.0 55200.0 15.63 Thousand
19 Dec, 2024 55300.0 56000.0 54500.0 55000.0 17.19 Thousand
18 Dec, 2024 53200.0 56100.0 53200.0 56100.0 28.31 Thousand
17 Dec, 2024 52000.0 54300.0 51700.0 53200.0 25.61 Thousand
16 Dec, 2024 51000.0 51800.0 51000.0 51700.0 9865.00