Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 50700.0 | 50700.0 | 49250.0 | 49600.0 | 2907.00 |
| 10 Jan, 2025 | 49050.0 | 49800.0 | 48850.0 | 49300.0 | 4702.00 |
| 09 Jan, 2025 | 49800.0 | 50100.0 | 49100.0 | 49200.0 | 8844.00 |
| 08 Jan, 2025 | 49250.0 | 49900.0 | 48650.0 | 49200.0 | 4638.00 |
| 07 Jan, 2025 | 49400.0 | 49850.0 | 48750.0 | 48800.0 | 12.91 Thousand |
| 06 Jan, 2025 | 49500.0 | 50000.0 | 49050.0 | 49400.0 | 14.1 Thousand |
| 03 Jan, 2025 | 48750.0 | 50800.0 | 48750.0 | 49500.0 | 14.82 Thousand |
| 02 Jan, 2025 | 50400.0 | 51000.0 | 49250.0 | 49400.0 | 15.7 Thousand |
| 30 Dec, 2024 | 51300.0 | 52300.0 | 50000.0 | 50400.0 | 37.41 Thousand |
| 27 Dec, 2024 | 53800.0 | 54000.0 | 48000.0 | 50500.0 | 75.71 Thousand |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE