Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 50300.0 | 51500.0 | 49400.0 | 51000.0 | 7844.00 |
| 12 Dec, 2024 | 48900.0 | 50500.0 | 48900.0 | 50400.0 | 11.28 Thousand |
| 11 Dec, 2024 | 48850.0 | 49300.0 | 48750.0 | 48750.0 | 5726.00 |
| 10 Dec, 2024 | 47950.0 | 49200.0 | 47500.0 | 48900.0 | 10.22 Thousand |
| 09 Dec, 2024 | 48950.0 | 48950.0 | 47200.0 | 47800.0 | 14.69 Thousand |
| 06 Dec, 2024 | 49800.0 | 49800.0 | 47000.0 | 49000.0 | 19.38 Thousand |
| 05 Dec, 2024 | 50500.0 | 50500.0 | 49700.0 | 49850.0 | 11.96 Thousand |
| 04 Dec, 2024 | 49600.0 | 50700.0 | 49600.0 | 49900.0 | 15.06 Thousand |
| 03 Dec, 2024 | 50300.0 | 50800.0 | 50100.0 | 50500.0 | 6621.00 |
| 02 Dec, 2024 | 50900.0 | 50900.0 | 49850.0 | 50200.0 | 6678.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE