Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 50600.0 | 50600.0 | 49850.0 | 50100.0 | 6603.00 |
| 31 Jan, 2025 | 50300.0 | 51100.0 | 50300.0 | 50600.0 | 7414.00 |
| 24 Jan, 2025 | 50500.0 | 50900.0 | 50300.0 | 50300.0 | 4109.00 |
| 23 Jan, 2025 | 50200.0 | 50600.0 | 50100.0 | 50600.0 | 2358.00 |
| 22 Jan, 2025 | 50100.0 | 50700.0 | 50100.0 | 50200.0 | 5489.00 |
| 21 Jan, 2025 | 50100.0 | 50600.0 | 50100.0 | 50500.0 | 2433.00 |
| 20 Jan, 2025 | 50600.0 | 50800.0 | 50400.0 | 50500.0 | 6598.00 |
| 17 Jan, 2025 | 49600.0 | 50800.0 | 49300.0 | 50600.0 | 10.46 Thousand |
| 16 Jan, 2025 | 49500.0 | 49800.0 | 49250.0 | 49600.0 | 5064.00 |
| 15 Jan, 2025 | 49200.0 | 49950.0 | 49100.0 | 49250.0 | 6358.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE