Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 45200.0 | 45850.0 | 44350.0 | 45450.0 | 7722.00 |
| 02 Sep, 2024 | 44900.0 | 45300.0 | 44100.0 | 44750.0 | 4181.00 |
| 01 Sep, 2024 | 44900.0 | 45300.0 | 44100.0 | 44750.0 | 4181.00 |
| 30 Aug, 2024 | 44550.0 | 44900.0 | 44050.0 | 44900.0 | 2180.00 |
| 29 Aug, 2024 | 44800.0 | 45200.0 | 44350.0 | 44500.0 | 3492.00 |
| 28 Aug, 2024 | 45350.0 | 45350.0 | 44650.0 | 44800.0 | 3526.00 |
| 27 Aug, 2024 | 45000.0 | 45350.0 | 44400.0 | 45350.0 | 3216.00 |
| 26 Aug, 2024 | 44350.0 | 45200.0 | 43850.0 | 45200.0 | 4575.00 |
| 25 Aug, 2024 | 44350.0 | 45200.0 | 43850.0 | 45200.0 | 4575.00 |
| 23 Aug, 2024 | 44050.0 | 44400.0 | 44000.0 | 44350.0 | 2094.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE