Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 44550.0 | 44550.0 | 43700.0 | 43850.0 | 2572.00 |
| 12 Jul, 2024 | 43750.0 | 44500.0 | 43550.0 | 44250.0 | 5428.00 |
| 11 Jul, 2024 | 43650.0 | 43950.0 | 43300.0 | 43700.0 | 2553.00 |
| 10 Jul, 2024 | 43600.0 | 43900.0 | 42850.0 | 43300.0 | 4889.00 |
| 09 Jul, 2024 | 43950.0 | 44000.0 | 43550.0 | 43550.0 | 2852.00 |
| 08 Jul, 2024 | 43300.0 | 44000.0 | 43250.0 | 43850.0 | 3002.00 |
| 05 Jul, 2024 | 42850.0 | 43700.0 | 42800.0 | 43300.0 | 3067.00 |
| 04 Jul, 2024 | 43000.0 | 43300.0 | 42800.0 | 42850.0 | 2360.00 |
| 03 Jul, 2024 | 43550.0 | 43550.0 | 43000.0 | 43000.0 | 4379.00 |
| 02 Jul, 2024 | 43450.0 | 43850.0 | 43200.0 | 43550.0 | 4000.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE