Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 34200.0 | 34200.0 | 33700.0 | 33750.0 | 227.00 |
| 18 Jan, 2024 | 33800.0 | 34000.0 | 33750.0 | 33750.0 | 816.00 |
| 17 Jan, 2024 | 33550.0 | 34300.0 | 33550.0 | 33750.0 | 5629.00 |
| 16 Jan, 2024 | 33500.0 | 33700.0 | 33500.0 | 33600.0 | 750.00 |
| 15 Jan, 2024 | 33300.0 | 34100.0 | 33250.0 | 33400.0 | 1531.00 |
| 12 Jan, 2024 | 33450.0 | 35000.0 | 33050.0 | 33050.0 | 4382.00 |
| 11 Jan, 2024 | 33100.0 | 33350.0 | 33050.0 | 33200.0 | 2067.00 |
| 10 Jan, 2024 | 33200.0 | 33500.0 | 33100.0 | 33100.0 | 1043.00 |
| 09 Jan, 2024 | 33300.0 | 33300.0 | 32950.0 | 33300.0 | 1020.00 |
| 08 Jan, 2024 | 33450.0 | 33450.0 | 32900.0 | 32950.0 | 484.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE