Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 34800.0 | 35050.0 | 34700.0 | 35050.0 | 3360.00 |
| 19 Dec, 2023 | 34700.0 | 35050.0 | 34650.0 | 34800.0 | 1809.00 |
| 18 Dec, 2023 | 35200.0 | 35400.0 | 34150.0 | 34700.0 | 6406.00 |
| 15 Dec, 2023 | 35250.0 | 35350.0 | 35000.0 | 35200.0 | 6324.00 |
| 14 Dec, 2023 | 35300.0 | 35400.0 | 34950.0 | 35300.0 | 12 Thousand |
| 13 Dec, 2023 | 35200.0 | 35500.0 | 34950.0 | 35400.0 | 2939.00 |
| 12 Dec, 2023 | 35400.0 | 35550.0 | 35350.0 | 35450.0 | 5089.00 |
| 11 Dec, 2023 | 35500.0 | 35500.0 | 34850.0 | 35400.0 | 861.00 |
| 08 Dec, 2023 | 35500.0 | 35600.0 | 35200.0 | 35400.0 | 1878.00 |
| 07 Dec, 2023 | 35350.0 | 35400.0 | 35200.0 | 35300.0 | 887.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE