Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 35350.0 35400.0 35200.0 35300.0 887.00
06 Dec, 2023 35350.0 35450.0 35200.0 35350.0 871.00
05 Dec, 2023 35200.0 35600.0 35200.0 35350.0 4043.00
04 Dec, 2023 35350.0 35500.0 35150.0 35500.0 1543.00
01 Dec, 2023 34950.0 35400.0 34500.0 35350.0 760.00
30 Nov, 2023 35100.0 35450.0 33700.0 35100.0 12.68 Thousand
29 Nov, 2023 35550.0 35550.0 35050.0 35200.0 1393.00
28 Nov, 2023 34950.0 35250.0 34700.0 35200.0 3734.00
27 Nov, 2023 34550.0 35050.0 34550.0 34950.0 1452.00
24 Nov, 2023 35000.0 35200.0 34850.0 34950.0 4209.00