Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33200.0 33200.0 32750.0 32900.0 2864.00
18 Oct, 2023 33050.0 33200.0 32850.0 33200.0 2377.00
17 Oct, 2023 33500.0 33650.0 32700.0 33000.0 6866.00
16 Oct, 2023 32950.0 34200.0 32800.0 33500.0 27.29 Thousand
13 Oct, 2023 33150.0 33200.0 32750.0 32900.0 2515.00
12 Oct, 2023 33000.0 33150.0 32850.0 32850.0 3421.00
11 Oct, 2023 33100.0 33150.0 32850.0 32950.0 4318.00
10 Oct, 2023 32850.0 33200.0 32850.0 33050.0 2285.00
06 Oct, 2023 32850.0 32900.0 32750.0 32850.0 3971.00
05 Oct, 2023 32750.0 33150.0 32600.0 32850.0 3762.00