Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6130.0 | 6130.0 | 5950.0 | 6050.0 | 70.43 Thousand |
| 10 Nov, 2023 | 6060.0 | 6130.0 | 6030.0 | 6070.0 | 43.5 Thousand |
| 09 Nov, 2023 | 6170.0 | 6170.0 | 6060.0 | 6060.0 | 46.58 Thousand |
| 08 Nov, 2023 | 6200.0 | 6200.0 | 6080.0 | 6080.0 | 69.1 Thousand |
| 07 Nov, 2023 | 6280.0 | 6280.0 | 6080.0 | 6180.0 | 64.54 Thousand |
| 06 Nov, 2023 | 6170.0 | 6300.0 | 6160.0 | 6280.0 | 109.13 Thousand |
| 03 Nov, 2023 | 6140.0 | 6170.0 | 6060.0 | 6130.0 | 112.14 Thousand |
| 02 Nov, 2023 | 5990.0 | 6120.0 | 5980.0 | 6120.0 | 65.75 Thousand |
| 01 Nov, 2023 | 5970.0 | 6030.0 | 5950.0 | 5960.0 | 66.96 Thousand |
| 31 Oct, 2023 | 6110.0 | 6190.0 | 5960.0 | 5960.0 | 76.34 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK