Daechang Forging Co., Ltd. (015230.KS)

KRW 5100.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6420.0 6430.0 6250.0 6300.0 69.1 Thousand
12 Oct, 2023 6430.0 6530.0 6400.0 6420.0 43.85 Thousand
11 Oct, 2023 6300.0 6640.0 6290.0 6430.0 118.66 Thousand
10 Oct, 2023 6320.0 6440.0 6200.0 6270.0 88.24 Thousand
06 Oct, 2023 6110.0 6340.0 6110.0 6320.0 70.2 Thousand
05 Oct, 2023 6230.0 6320.0 6120.0 6150.0 90.71 Thousand
04 Oct, 2023 6210.0 6290.0 6130.0 6230.0 139.25 Thousand
27 Sep, 2023 6120.0 6310.0 6100.0 6300.0 118.81 Thousand
26 Sep, 2023 6510.0 6580.0 5960.0 6260.0 408.89 Thousand
25 Sep, 2023 6680.0 6750.0 6500.0 6520.0 114.51 Thousand