Daechang Forging Co., Ltd. (015230.KS)
KRW 4940.0
(1.02%)
KRW 4940.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4880.0 | 4965.0 | 4875.0 | 4940.0 | 51.53 Thousand |
| 14 Apr, 2025 | 4910.0 | 4930.0 | 4875.0 | 4900.0 | 19.59 Thousand |
| 11 Apr, 2025 | 4830.0 | 4910.0 | 4790.0 | 4910.0 | 25.87 Thousand |
| 10 Apr, 2025 | 4700.0 | 4835.0 | 4700.0 | 4835.0 | 50.67 Thousand |
| 09 Apr, 2025 | 4655.0 | 4685.0 | 4565.0 | 4625.0 | 31.64 Thousand |
| 08 Apr, 2025 | 4580.0 | 4700.0 | 4580.0 | 4690.0 | 41.1 Thousand |
| 07 Apr, 2025 | 4600.0 | 4695.0 | 4520.0 | 4575.0 | 86.83 Thousand |
| 04 Apr, 2025 | 4600.0 | 4745.0 | 4590.0 | 4735.0 | 81.23 Thousand |
| 03 Apr, 2025 | 4780.0 | 4810.0 | 4700.0 | 4735.0 | 27.96 Thousand |
| 02 Apr, 2025 | 4820.0 | 4890.0 | 4740.0 | 4840.0 | 18.45 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK