Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5900.0 | 5940.0 | 5790.0 | 5800.0 | 11.93 Thousand |
| 13 Jun, 2025 | 6050.0 | 6050.0 | 5740.0 | 5910.0 | 111.56 Thousand |
| 12 Jun, 2025 | 5990.0 | 6080.0 | 5940.0 | 5980.0 | 80.56 Thousand |
| 11 Jun, 2025 | 5970.0 | 5990.0 | 5900.0 | 5960.0 | 121.33 Thousand |
| 10 Jun, 2025 | 5830.0 | 6110.0 | 5790.0 | 5960.0 | 288.84 Thousand |
| 09 Jun, 2025 | 5750.0 | 5890.0 | 5730.0 | 5820.0 | 125.32 Thousand |
| 05 Jun, 2025 | 5680.0 | 5740.0 | 5640.0 | 5700.0 | 77.68 Thousand |
| 04 Jun, 2025 | 5590.0 | 5690.0 | 5540.0 | 5670.0 | 49.03 Thousand |
| 02 Jun, 2025 | 5600.0 | 5640.0 | 5500.0 | 5560.0 | 50.11 Thousand |
| 30 May, 2025 | 5690.0 | 5700.0 | 5580.0 | 5650.0 | 52.58 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK