Daechang Forging Co., Ltd. (015230.KS)

KRW 5040.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4945.0 5030.0 4945.0 5000.0 44.39 Thousand
02 Dec, 2024 5100.0 5100.0 4955.0 4980.0 97.88 Thousand
29 Nov, 2024 5160.0 5160.0 5010.0 5070.0 49.74 Thousand
28 Nov, 2024 5230.0 5230.0 5110.0 5150.0 51.25 Thousand
27 Nov, 2024 5270.0 5310.0 5130.0 5230.0 52.29 Thousand
26 Nov, 2024 5110.0 5310.0 5090.0 5270.0 108.4 Thousand
25 Nov, 2024 5040.0 5140.0 5040.0 5090.0 56.04 Thousand
22 Nov, 2024 5060.0 5100.0 5000.0 5020.0 39.81 Thousand
21 Nov, 2024 5030.0 5100.0 5010.0 5060.0 59.76 Thousand
20 Nov, 2024 5030.0 5060.0 5000.0 5000.0 38.76 Thousand