Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5600.0 | 5640.0 | 5540.0 | 5560.0 | 12.08 Thousand |
| 30 May, 2025 | 5690.0 | 5700.0 | 5580.0 | 5650.0 | 52.58 Thousand |
| 29 May, 2025 | 5510.0 | 5690.0 | 5510.0 | 5690.0 | 71.18 Thousand |
| 28 May, 2025 | 5530.0 | 5570.0 | 5430.0 | 5570.0 | 72.98 Thousand |
| 27 May, 2025 | 5560.0 | 5590.0 | 5420.0 | 5470.0 | 58.7 Thousand |
| 26 May, 2025 | 5640.0 | 5650.0 | 5500.0 | 5560.0 | 87 Thousand |
| 23 May, 2025 | 5590.0 | 5680.0 | 5480.0 | 5640.0 | 104.81 Thousand |
| 22 May, 2025 | 5710.0 | 5750.0 | 5530.0 | 5590.0 | 131.72 Thousand |
| 21 May, 2025 | 5700.0 | 5790.0 | 5550.0 | 5680.0 | 203.62 Thousand |
| 20 May, 2025 | 5340.0 | 5740.0 | 5330.0 | 5630.0 | 494.51 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK