Daechang Forging Co., Ltd. (015230.KS)

KRW 4890.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4910.0 4930.0 4875.0 4900.0 19.59 Thousand
11 Apr, 2025 4830.0 4910.0 4790.0 4910.0 25.87 Thousand
10 Apr, 2025 4700.0 4835.0 4700.0 4835.0 50.67 Thousand
09 Apr, 2025 4655.0 4685.0 4565.0 4625.0 31.64 Thousand
08 Apr, 2025 4580.0 4700.0 4580.0 4690.0 41.1 Thousand
07 Apr, 2025 4600.0 4695.0 4520.0 4575.0 86.83 Thousand
04 Apr, 2025 4600.0 4745.0 4590.0 4735.0 81.23 Thousand
03 Apr, 2025 4780.0 4810.0 4700.0 4735.0 27.96 Thousand
02 Apr, 2025 4820.0 4890.0 4740.0 4840.0 18.45 Thousand
01 Apr, 2025 4845.0 4855.0 4750.0 4790.0 65.22 Thousand