Daechang Forging Co., Ltd. (015230.KS)

KRW 5040.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5050.0 5080.0 5000.0 5060.0 31.78 Thousand
02 Jan, 2025 4970.0 5070.0 4940.0 5040.0 42.8 Thousand
30 Dec, 2024 4950.0 4980.0 4925.0 4980.0 26.98 Thousand
27 Dec, 2024 5050.0 5090.0 4885.0 4965.0 114.89 Thousand
26 Dec, 2024 5160.0 5160.0 5060.0 5130.0 78.11 Thousand
24 Dec, 2024 5140.0 5180.0 5080.0 5140.0 35.98 Thousand
23 Dec, 2024 5140.0 5200.0 5060.0 5140.0 63.3 Thousand
20 Dec, 2024 5090.0 5140.0 5010.0 5130.0 76.88 Thousand
19 Dec, 2024 5020.0 5120.0 4950.0 5070.0 89.49 Thousand
18 Dec, 2024 5100.0 5140.0 5030.0 5090.0 53.56 Thousand