Daechang Forging Co., Ltd. (015230.KS)

KRW 5040.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5170.0 5170.0 5090.0 5100.0 49.83 Thousand
16 Dec, 2024 5100.0 5160.0 5060.0 5140.0 94.41 Thousand
13 Dec, 2024 5050.0 5120.0 5030.0 5060.0 72.26 Thousand
12 Dec, 2024 5040.0 5080.0 4930.0 5050.0 55.52 Thousand
11 Dec, 2024 4805.0 5090.0 4805.0 5040.0 93.09 Thousand
10 Dec, 2024 4530.0 4840.0 4530.0 4800.0 78.79 Thousand
09 Dec, 2024 4740.0 4740.0 4490.0 4520.0 129.07 Thousand
06 Dec, 2024 4830.0 4855.0 4510.0 4795.0 102.2 Thousand
05 Dec, 2024 5030.0 5030.0 4795.0 4815.0 103.7 Thousand
04 Dec, 2024 4925.0 5030.0 4885.0 5010.0 77.39 Thousand