Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6600.0 | 6810.0 | 6530.0 | 6680.0 | 76.02 Thousand |
| 21 Sep, 2023 | 6820.0 | 6850.0 | 6640.0 | 6670.0 | 155.88 Thousand |
| 20 Sep, 2023 | 6870.0 | 6870.0 | 6800.0 | 6850.0 | 69.24 Thousand |
| 19 Sep, 2023 | 6950.0 | 6960.0 | 6830.0 | 6880.0 | 117.14 Thousand |
| 18 Sep, 2023 | 6870.0 | 7060.0 | 6850.0 | 6900.0 | 201.27 Thousand |
| 15 Sep, 2023 | 6770.0 | 6970.0 | 6770.0 | 6870.0 | 116.96 Thousand |
| 14 Sep, 2023 | 6690.0 | 6800.0 | 6670.0 | 6750.0 | 89.82 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK