Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6020.0 | 6130.0 | 5960.0 | 6030.0 | 73.24 Thousand |
| 26 Oct, 2023 | 6110.0 | 6270.0 | 5960.0 | 6030.0 | 147.71 Thousand |
| 25 Oct, 2023 | 6250.0 | 6300.0 | 6190.0 | 6260.0 | 96.42 Thousand |
| 24 Oct, 2023 | 5960.0 | 6280.0 | 5880.0 | 6250.0 | 184.24 Thousand |
| 23 Oct, 2023 | 5900.0 | 6100.0 | 5900.0 | 5960.0 | 72.37 Thousand |
| 20 Oct, 2023 | 5920.0 | 6050.0 | 5800.0 | 6020.0 | 160.62 Thousand |
| 19 Oct, 2023 | 6160.0 | 6180.0 | 5870.0 | 6010.0 | 424.86 Thousand |
| 18 Oct, 2023 | 6230.0 | 6330.0 | 6230.0 | 6260.0 | 33.18 Thousand |
| 17 Oct, 2023 | 6260.0 | 6340.0 | 6230.0 | 6230.0 | 44.19 Thousand |
| 16 Oct, 2023 | 6290.0 | 6290.0 | 6150.0 | 6180.0 | 83.95 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK