Daechang Forging Co., Ltd. (015230.KS)

KRW 4940.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6510.0 6580.0 5960.0 6260.0 408.89 Thousand
25 Sep, 2023 6680.0 6750.0 6500.0 6520.0 114.51 Thousand
22 Sep, 2023 6600.0 6810.0 6530.0 6680.0 76.02 Thousand
21 Sep, 2023 6820.0 6850.0 6640.0 6670.0 155.88 Thousand
20 Sep, 2023 6870.0 6870.0 6800.0 6850.0 69.24 Thousand
19 Sep, 2023 6950.0 6960.0 6830.0 6880.0 117.14 Thousand
18 Sep, 2023 6870.0 7060.0 6850.0 6900.0 201.27 Thousand
15 Sep, 2023 6770.0 6970.0 6770.0 6870.0 116.96 Thousand
14 Sep, 2023 6690.0 6800.0 6670.0 6750.0 89.82 Thousand