Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6110.0 | 6140.0 | 6050.0 | 6060.0 | 72.45 Thousand |
| 24 Nov, 2023 | 6170.0 | 6230.0 | 6110.0 | 6110.0 | 73.99 Thousand |
| 23 Nov, 2023 | 6160.0 | 6270.0 | 6130.0 | 6200.0 | 107.38 Thousand |
| 22 Nov, 2023 | 6110.0 | 6170.0 | 6080.0 | 6160.0 | 69.22 Thousand |
| 21 Nov, 2023 | 6120.0 | 6160.0 | 6090.0 | 6110.0 | 73.94 Thousand |
| 20 Nov, 2023 | 6050.0 | 6160.0 | 6020.0 | 6130.0 | 93.73 Thousand |
| 17 Nov, 2023 | 6180.0 | 6180.0 | 6030.0 | 6030.0 | 103.08 Thousand |
| 16 Nov, 2023 | 6130.0 | 6180.0 | 6080.0 | 6180.0 | 76.59 Thousand |
| 15 Nov, 2023 | 6050.0 | 6140.0 | 6050.0 | 6130.0 | 92.41 Thousand |
| 14 Nov, 2023 | 6000.0 | 6090.0 | 5980.0 | 6020.0 | 74.75 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK