Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6030.0 | 6030.0 | 5950.0 | 5970.0 | 40.98 Thousand |
| 08 Dec, 2023 | 5940.0 | 6030.0 | 5930.0 | 5960.0 | 40.13 Thousand |
| 07 Dec, 2023 | 5970.0 | 6000.0 | 5890.0 | 5920.0 | 47.4 Thousand |
| 06 Dec, 2023 | 5960.0 | 6050.0 | 5940.0 | 5970.0 | 38.76 Thousand |
| 05 Dec, 2023 | 5980.0 | 6010.0 | 5910.0 | 5950.0 | 76.25 Thousand |
| 04 Dec, 2023 | 6030.0 | 6040.0 | 5960.0 | 5980.0 | 82.52 Thousand |
| 01 Dec, 2023 | 6060.0 | 6070.0 | 5980.0 | 6010.0 | 69.49 Thousand |
| 30 Nov, 2023 | 6020.0 | 6090.0 | 6010.0 | 6060.0 | 97.12 Thousand |
| 29 Nov, 2023 | 6060.0 | 6070.0 | 5990.0 | 6010.0 | 93.8 Thousand |
| 28 Nov, 2023 | 6090.0 | 6100.0 | 6030.0 | 6040.0 | 59.2 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK