Daechang Forging Co., Ltd. (015230.KS)
KRW 4940.0
(1.02%)
KRW 4940.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6260.0 | 6340.0 | 6230.0 | 6230.0 | 44.19 Thousand |
| 16 Oct, 2023 | 6290.0 | 6290.0 | 6150.0 | 6180.0 | 83.95 Thousand |
| 13 Oct, 2023 | 6420.0 | 6430.0 | 6250.0 | 6300.0 | 69.1 Thousand |
| 12 Oct, 2023 | 6430.0 | 6530.0 | 6400.0 | 6420.0 | 43.85 Thousand |
| 11 Oct, 2023 | 6300.0 | 6640.0 | 6290.0 | 6430.0 | 118.66 Thousand |
| 10 Oct, 2023 | 6320.0 | 6440.0 | 6200.0 | 6270.0 | 88.24 Thousand |
| 06 Oct, 2023 | 6110.0 | 6340.0 | 6110.0 | 6320.0 | 70.2 Thousand |
| 05 Oct, 2023 | 6230.0 | 6320.0 | 6120.0 | 6150.0 | 90.71 Thousand |
| 04 Oct, 2023 | 6210.0 | 6290.0 | 6130.0 | 6230.0 | 139.25 Thousand |
| 27 Sep, 2023 | 6120.0 | 6310.0 | 6100.0 | 6300.0 | 118.81 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK