Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4860.0 4970.0 4825.0 4970.0 63.00
04 Nov, 2024 5000.0 5000.0 4800.0 4880.0 320.00
01 Nov, 2024 4825.0 4960.0 4825.0 4935.0 135.00
31 Oct, 2024 5060.0 5060.0 4815.0 4815.0 407.00
30 Oct, 2024 5180.0 5180.0 4925.0 4925.0 1838.00
29 Oct, 2024 4950.0 5110.0 4925.0 4925.0 1688.00
28 Oct, 2024 4850.0 5550.0 4730.0 5550.0 1144.00
25 Oct, 2024 4910.0 4910.0 4850.0 4850.0 565.00
24 Oct, 2024 4855.0 4910.0 4855.0 4905.0 210.00
23 Oct, 2024 4800.0 4850.0 4800.0 4850.0 1069.00