Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4700.0 | 4830.0 | 4700.0 | 4830.0 | 1112.00 |
| 07 May, 2025 | 4850.0 | 5000.0 | 4820.0 | 4820.0 | 571.00 |
| 02 May, 2025 | 4955.0 | 5040.0 | 4860.0 | 5000.0 | 2614.00 |
| 30 Apr, 2025 | 5010.0 | 5010.0 | 4700.0 | 4960.0 | 3734.00 |
| 29 Apr, 2025 | 4580.0 | 5250.0 | 4580.0 | 5170.0 | 23.55 Thousand |
| 28 Apr, 2025 | 4790.0 | 4795.0 | 4700.0 | 4700.0 | 1437.00 |
| 25 Apr, 2025 | 4660.0 | 4805.0 | 4645.0 | 4650.0 | 8610.00 |
| 24 Apr, 2025 | 4600.0 | 4660.0 | 4600.0 | 4660.0 | 702.00 |
| 23 Apr, 2025 | 4810.0 | 4810.0 | 4555.0 | 4685.0 | 28.00 |
| 22 Apr, 2025 | 4535.0 | 4580.0 | 4520.0 | 4550.0 | 2708.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN