Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4360.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 4650.0 4700.0 4570.0 4640.0 896.00
11 Feb, 2025 4550.0 4725.0 4530.0 4665.0 2803.00
10 Feb, 2025 4600.0 4650.0 4500.0 4650.0 1764.00
07 Feb, 2025 4795.0 4820.0 4565.0 4600.0 2753.00
06 Feb, 2025 4795.0 4920.0 4750.0 4750.0 54.00
05 Feb, 2025 4770.0 4790.0 4770.0 4785.0 16.00
04 Feb, 2025 4795.0 4795.0 4775.0 4775.0 3.00
03 Feb, 2025 4515.0 4750.0 4515.0 4720.0 701.00
31 Jan, 2025 4500.0 4745.0 4500.0 4720.0 602.00
24 Jan, 2025 4765.0 4765.0 4620.0 4620.0 3236.00