Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4710.0 4710.0 4500.0 4520.0 42.00
20 Mar, 2025 4655.0 4670.0 4605.0 4610.0 190.00
19 Mar, 2025 4865.0 4865.0 4840.0 4840.0 109.00
18 Mar, 2025 4890.0 4890.0 4865.0 4865.0 1090.00
17 Mar, 2025 4820.0 4820.0 4605.0 4605.0 318.00
14 Mar, 2025 4510.0 4845.0 4510.0 4845.0 82.00
13 Mar, 2025 4645.0 4645.0 4470.0 4510.0 468.00
12 Mar, 2025 4565.0 4580.0 4550.0 4565.0 1671.00
11 Mar, 2025 4580.0 4580.0 4580.0 4580.0 1.00
10 Mar, 2025 4705.0 4705.0 4540.0 4580.0 500.00