Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4725.0 | 4730.0 | 4620.0 | 4730.0 | 1775.00 |
| 19 Jun, 2025 | 4725.0 | 4725.0 | 4725.0 | 4725.0 | 231.00 |
| 18 Jun, 2025 | 4710.0 | 4710.0 | 4695.0 | 4705.0 | 228.00 |
| 17 Jun, 2025 | 4650.0 | 4705.0 | 4600.0 | 4705.0 | 541.00 |
| 16 Jun, 2025 | 4670.0 | 4670.0 | 4565.0 | 4650.0 | 612.00 |
| 13 Jun, 2025 | 4625.0 | 4625.0 | 4565.0 | 4620.0 | 247.00 |
| 12 Jun, 2025 | 4580.0 | 4615.0 | 4580.0 | 4615.0 | 302.00 |
| 11 Jun, 2025 | 4600.0 | 4625.0 | 4575.0 | 4580.0 | 63.00 |
| 10 Jun, 2025 | 4600.0 | 4610.0 | 4600.0 | 4600.0 | 66.00 |
| 09 Jun, 2025 | 4565.0 | 4615.0 | 4565.0 | 4600.0 | 1031.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN