Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4260.0 4500.0 4260.0 4500.0 1378.00
11 Dec, 2024 3980.0 4495.0 3980.0 4490.0 1774.00
10 Dec, 2024 4170.0 4300.0 3920.0 3920.0 1411.00
09 Dec, 2024 4150.0 4370.0 4055.0 4055.0 2301.00
06 Dec, 2024 4265.0 4430.0 4175.0 4380.0 686.00
05 Dec, 2024 4330.0 4580.0 4250.0 4580.0 1095.00
04 Dec, 2024 4180.0 4305.0 4180.0 4225.0 1163.00
03 Dec, 2024 4300.0 4430.0 4300.0 4325.0 132.00
02 Dec, 2024 4435.0 4450.0 4435.0 4435.0 16.00
29 Nov, 2024 4445.0 4445.0 4435.0 4435.0 75.00