Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4875.0 4875.0 4640.0 4640.0 494.00
06 Mar, 2025 4875.0 4875.0 4875.0 4875.0 2.00
05 Mar, 2025 4800.0 4875.0 4640.0 4855.0 114.00
04 Mar, 2025 4870.0 4890.0 4700.0 4700.0 2312.00
28 Feb, 2025 4645.0 4910.0 4545.0 4910.0 202.00
27 Feb, 2025 4590.0 4625.0 4590.0 4620.0 28.00
26 Feb, 2025 4590.0 4590.0 4590.0 4590.0 1.00
25 Feb, 2025 4525.0 4580.0 4525.0 4580.0 151.00
24 Feb, 2025 4590.0 4590.0 4515.0 4545.0 421.00
21 Feb, 2025 4640.0 4640.0 4560.0 4560.0 514.00