Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4330.0 4330.0 4330.0 4330.0 566.00
27 Nov, 2024 4295.0 4335.0 4210.0 4330.0 1030.00
26 Nov, 2024 4420.0 4420.0 4365.0 4365.0 966.00
25 Nov, 2024 4600.0 4600.0 4500.0 4550.0 397.00
22 Nov, 2024 4700.0 4700.0 4600.0 4650.0 4656.00
21 Nov, 2024 4705.0 4705.0 4590.0 4600.0 767.00
20 Nov, 2024 4710.0 4765.0 4710.0 4765.0 126.00
19 Nov, 2024 4780.0 4780.0 4770.0 4770.0 110.00
18 Nov, 2024 4785.0 4845.0 4785.0 4785.0 55.00
15 Nov, 2024 4865.0 4865.0 4785.0 4785.0 311.00