Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4565.0 | 4615.0 | 4565.0 | 4600.0 | 1031.00 |
| 05 Jun, 2025 | 4615.0 | 4635.0 | 4615.0 | 4635.0 | 2103.00 |
| 04 Jun, 2025 | 4670.0 | 4670.0 | 4615.0 | 4620.0 | 78.00 |
| 02 Jun, 2025 | 4655.0 | 4655.0 | 4630.0 | 4630.0 | 12.00 |
| 30 May, 2025 | 4660.0 | 4720.0 | 4660.0 | 4660.0 | 155.00 |
| 29 May, 2025 | 4660.0 | 4660.0 | 4660.0 | 4660.0 | 1.00 |
| 28 May, 2025 | 4570.0 | 4630.0 | 4570.0 | 4630.0 | 381.00 |
| 27 May, 2025 | 4630.0 | 4650.0 | 4630.0 | 4630.0 | 252.00 |
| 26 May, 2025 | 4575.0 | 4630.0 | 4575.0 | 4630.0 | 293.00 |
| 23 May, 2025 | 4520.0 | 4560.0 | 4520.0 | 4550.0 | 468.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN