Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4570.0 | 4570.0 | 4570.0 | 4570.0 | 22.00 |
| 20 May, 2025 | 4580.0 | 4580.0 | 4580.0 | 4580.0 | 2.00 |
| 19 May, 2025 | 4500.0 | 4500.0 | 4500.0 | 4500.0 | 1432.00 |
| 16 May, 2025 | 4560.0 | 4560.0 | 4500.0 | 4535.0 | 4430.00 |
| 15 May, 2025 | 4570.0 | 4570.0 | 4520.0 | 4560.0 | 205.00 |
| 14 May, 2025 | 4505.0 | 4575.0 | 4505.0 | 4530.0 | 2689.00 |
| 13 May, 2025 | 4620.0 | 4620.0 | 4515.0 | 4520.0 | 1095.00 |
| 12 May, 2025 | 4650.0 | 4650.0 | 4580.0 | 4600.0 | 992.00 |
| 09 May, 2025 | 4830.0 | 4830.0 | 4660.0 | 4660.0 | 3737.00 |
| 08 May, 2025 | 4700.0 | 4830.0 | 4700.0 | 4830.0 | 1112.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN