Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4320.0 4455.0 4320.0 4455.0 3.00
01 Apr, 2025 4400.0 4445.0 4400.0 4445.0 41.00
31 Mar, 2025 4410.0 4500.0 4400.0 4400.0 3958.00
28 Mar, 2025 4445.0 4485.0 4400.0 4410.0 60.00
27 Mar, 2025 4400.0 4470.0 4400.0 4445.0 61.00
26 Mar, 2025 4490.0 4490.0 4465.0 4465.0 9.00
25 Mar, 2025 4450.0 4490.0 4390.0 4465.0 4089.00
24 Mar, 2025 4520.0 4595.0 4435.0 4580.0 164.00
21 Mar, 2025 4710.0 4710.0 4500.0 4520.0 42.00
20 Mar, 2025 4655.0 4670.0 4605.0 4610.0 190.00