Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4560.0 4690.0 4435.0 4685.0 1287.00
26 Dec, 2024 4695.0 4700.0 4695.0 4700.0 35.00
24 Dec, 2024 4670.0 4670.0 4665.0 4670.0 1918.00
23 Dec, 2024 4500.0 4755.0 4320.0 4755.0 438.00
20 Dec, 2024 4530.0 4530.0 4300.0 4500.0 2494.00
19 Dec, 2024 4650.0 4650.0 4425.0 4425.0 5.00
18 Dec, 2024 4405.0 4650.0 4300.0 4650.0 296.00
17 Dec, 2024 4630.0 4630.0 4340.0 4405.0 1389.00
16 Dec, 2024 4960.0 4960.0 4600.0 4635.0 1460.00
13 Dec, 2024 4500.0 5110.0 4500.0 4980.0 4499.00