Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4640.0 | 4640.0 | 4640.0 | 4640.0 | 2.00 |
| 03 Jul, 2025 | 4670.0 | 4670.0 | 4670.0 | 4670.0 | 2.00 |
| 02 Jul, 2025 | 4620.0 | 4675.0 | 4620.0 | 4675.0 | 3.00 |
| 01 Jul, 2025 | 4685.0 | 4685.0 | 4610.0 | 4610.0 | 64.00 |
| 30 Jun, 2025 | 4640.0 | 4640.0 | 4600.0 | 4600.0 | 1144.00 |
| 27 Jun, 2025 | 4605.0 | 4660.0 | 4600.0 | 4655.0 | 692.00 |
| 26 Jun, 2025 | 4690.0 | 4690.0 | 4670.0 | 4670.0 | 19.00 |
| 25 Jun, 2025 | 4675.0 | 4675.0 | 4675.0 | 4675.0 | 196.00 |
| 24 Jun, 2025 | 4695.0 | 4695.0 | 4615.0 | 4635.0 | 377.00 |
| 23 Jun, 2025 | 4615.0 | 4725.0 | 4615.0 | 4700.0 | 1133.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN