Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4780.0 4780.0 4770.0 4770.0 110.00
18 Nov, 2024 4785.0 4845.0 4785.0 4785.0 55.00
15 Nov, 2024 4865.0 4865.0 4785.0 4785.0 311.00
14 Nov, 2024 4935.0 4935.0 4935.0 4935.0 19.00
13 Nov, 2024 4935.0 4935.0 4935.0 4935.0 2.00
12 Nov, 2024 4810.0 4985.0 4810.0 4965.0 149.00
11 Nov, 2024 4815.0 4885.0 4815.0 4885.0 33.00
08 Nov, 2024 4825.0 4890.0 4825.0 4890.0 309.00
07 Nov, 2024 4910.0 4910.0 4815.0 4890.0 43.00
06 Nov, 2024 4930.0 4930.0 4835.0 4920.0 5.00