Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4360.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 4590.0 4590.0 4590.0 4590.0 1.00
25 Feb, 2025 4525.0 4580.0 4525.0 4580.0 151.00
24 Feb, 2025 4590.0 4590.0 4515.0 4545.0 421.00
21 Feb, 2025 4640.0 4640.0 4560.0 4560.0 514.00
20 Feb, 2025 4535.0 4650.0 4530.0 4650.0 3314.00
19 Feb, 2025 4520.0 4630.0 4520.0 4535.0 800.00
18 Feb, 2025 4550.0 4600.0 4550.0 4600.0 9.00
17 Feb, 2025 4550.0 4620.0 4550.0 4620.0 138.00
14 Feb, 2025 4600.0 4645.0 4600.0 4640.0 308.00
13 Feb, 2025 4775.0 4775.0 4600.0 4600.0 2252.00