Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4535.0 | 4580.0 | 4520.0 | 4550.0 | 2708.00 |
| 21 Apr, 2025 | 4645.0 | 4820.0 | 4600.0 | 4600.0 | 963.00 |
| 18 Apr, 2025 | 4900.0 | 4900.0 | 4520.0 | 4580.0 | 4075.00 |
| 17 Apr, 2025 | 4835.0 | 4835.0 | 4500.0 | 4795.0 | 5461.00 |
| 16 Apr, 2025 | 4485.0 | 4835.0 | 4485.0 | 4835.0 | 6041.00 |
| 15 Apr, 2025 | 4500.0 | 4510.0 | 4325.0 | 4370.0 | 8988.00 |
| 14 Apr, 2025 | 4360.0 | 4360.0 | 4300.0 | 4360.0 | 64.00 |
| 11 Apr, 2025 | 4375.0 | 4375.0 | 4360.0 | 4365.0 | 32.00 |
| 10 Apr, 2025 | 4390.0 | 4390.0 | 4385.0 | 4385.0 | 136.00 |
| 09 Apr, 2025 | 4365.0 | 4365.0 | 4345.0 | 4345.0 | 144.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN