Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4450.0 | 4490.0 | 4390.0 | 4465.0 | 4089.00 |
| 24 Mar, 2025 | 4520.0 | 4595.0 | 4435.0 | 4580.0 | 164.00 |
| 21 Mar, 2025 | 4710.0 | 4710.0 | 4500.0 | 4520.0 | 42.00 |
| 20 Mar, 2025 | 4655.0 | 4670.0 | 4605.0 | 4610.0 | 190.00 |
| 19 Mar, 2025 | 4865.0 | 4865.0 | 4840.0 | 4840.0 | 109.00 |
| 18 Mar, 2025 | 4890.0 | 4890.0 | 4865.0 | 4865.0 | 1090.00 |
| 17 Mar, 2025 | 4820.0 | 4820.0 | 4605.0 | 4605.0 | 318.00 |
| 14 Mar, 2025 | 4510.0 | 4845.0 | 4510.0 | 4845.0 | 82.00 |
| 13 Mar, 2025 | 4645.0 | 4645.0 | 4470.0 | 4510.0 | 468.00 |
| 12 Mar, 2025 | 4565.0 | 4580.0 | 4550.0 | 4565.0 | 1671.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN