Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 4945.0 5390.0 4900.0 5390.0 1648.00
13 Sep, 2024 4950.0 5060.0 4900.0 4900.0 1281.00
12 Sep, 2024 4990.0 4990.0 4870.0 4870.0 211.00
11 Sep, 2024 4850.0 4870.0 4745.0 4870.0 891.00
10 Sep, 2024 5020.0 5020.0 4695.0 4695.0 1622.00
09 Sep, 2024 5090.0 5090.0 5090.0 5090.0 1471.00
08 Sep, 2024 5090.0 5090.0 5090.0 5090.0 20.00
06 Sep, 2024 5000.0 5090.0 5000.0 5020.0 261.00
05 Sep, 2024 5020.0 5090.0 5020.0 5060.0 827.00
04 Sep, 2024 5100.0 5100.0 5020.0 5100.0 827.00