Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 4450.0 4490.0 4390.0 4465.0 4089.00
24 Mar, 2025 4520.0 4595.0 4435.0 4580.0 164.00
21 Mar, 2025 4710.0 4710.0 4500.0 4520.0 42.00
20 Mar, 2025 4655.0 4670.0 4605.0 4610.0 190.00
19 Mar, 2025 4865.0 4865.0 4840.0 4840.0 109.00
18 Mar, 2025 4890.0 4890.0 4865.0 4865.0 1090.00
17 Mar, 2025 4820.0 4820.0 4605.0 4605.0 318.00
14 Mar, 2025 4510.0 4845.0 4510.0 4845.0 82.00
13 Mar, 2025 4645.0 4645.0 4470.0 4510.0 468.00
12 Mar, 2025 4565.0 4580.0 4550.0 4565.0 1671.00