Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5100.0 5100.0 5100.0 5100.0 283.00
02 Sep, 2024 5110.0 5170.0 5100.0 5100.0 1165.00
01 Sep, 2024 5110.0 5170.0 5100.0 5100.0 1165.00
30 Aug, 2024 5130.0 5130.0 5060.0 5110.0 1108.00
29 Aug, 2024 5050.0 5130.0 5030.0 5130.0 1435.00
28 Aug, 2024 5220.0 5220.0 5110.0 5110.0 1394.00
27 Aug, 2024 5190.0 5210.0 5190.0 5190.0 129.00
26 Aug, 2024 5130.0 5220.0 5050.0 5220.0 700.00
25 Aug, 2024 5130.0 5220.0 5050.0 5220.0 700.00
23 Aug, 2024 5270.0 5270.0 4975.0 4975.0 494.00