Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4580.0 | 4580.0 | 4580.0 | 4580.0 | 1.00 |
| 10 Mar, 2025 | 4705.0 | 4705.0 | 4540.0 | 4580.0 | 500.00 |
| 07 Mar, 2025 | 4875.0 | 4875.0 | 4640.0 | 4640.0 | 494.00 |
| 06 Mar, 2025 | 4875.0 | 4875.0 | 4875.0 | 4875.0 | 2.00 |
| 05 Mar, 2025 | 4800.0 | 4875.0 | 4640.0 | 4855.0 | 114.00 |
| 04 Mar, 2025 | 4870.0 | 4890.0 | 4700.0 | 4700.0 | 2312.00 |
| 28 Feb, 2025 | 4645.0 | 4910.0 | 4545.0 | 4910.0 | 202.00 |
| 27 Feb, 2025 | 4590.0 | 4625.0 | 4590.0 | 4620.0 | 28.00 |
| 26 Feb, 2025 | 4590.0 | 4590.0 | 4590.0 | 4590.0 | 1.00 |
| 25 Feb, 2025 | 4525.0 | 4580.0 | 4525.0 | 4580.0 | 151.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN