Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4590.0 | 4590.0 | 4515.0 | 4545.0 | 421.00 |
| 21 Feb, 2025 | 4640.0 | 4640.0 | 4560.0 | 4560.0 | 514.00 |
| 20 Feb, 2025 | 4535.0 | 4650.0 | 4530.0 | 4650.0 | 3314.00 |
| 19 Feb, 2025 | 4520.0 | 4630.0 | 4520.0 | 4535.0 | 800.00 |
| 18 Feb, 2025 | 4550.0 | 4600.0 | 4550.0 | 4600.0 | 9.00 |
| 17 Feb, 2025 | 4550.0 | 4620.0 | 4550.0 | 4620.0 | 138.00 |
| 14 Feb, 2025 | 4600.0 | 4645.0 | 4600.0 | 4640.0 | 308.00 |
| 13 Feb, 2025 | 4775.0 | 4775.0 | 4600.0 | 4600.0 | 2252.00 |
| 12 Feb, 2025 | 4650.0 | 4700.0 | 4570.0 | 4640.0 | 896.00 |
| 11 Feb, 2025 | 4550.0 | 4725.0 | 4530.0 | 4665.0 | 2803.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN