Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5290.0 5290.0 5200.0 5270.0 494.00
21 Aug, 2024 5500.0 5500.0 5250.0 5300.0 297.00
20 Aug, 2024 5140.0 5400.0 5140.0 5370.0 1965.00
19 Aug, 2024 5230.0 5230.0 5230.0 5230.0 1965.00
18 Aug, 2024 5230.0 5230.0 5230.0 5230.0 1.00
16 Aug, 2024 5190.0 5230.0 5160.0 5230.0 35.00
15 Aug, 2024 5190.0 5230.0 5160.0 5230.0 35.00
14 Aug, 2024 5150.0 5250.0 5150.0 5190.0 65.00
13 Aug, 2024 5340.0 5340.0 5170.0 5200.0 1307.00
12 Aug, 2024 5210.0 5400.0 5210.0 5390.0 1307.00