Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4550.0 | 4725.0 | 4530.0 | 4665.0 | 2803.00 |
| 10 Feb, 2025 | 4600.0 | 4650.0 | 4500.0 | 4650.0 | 1764.00 |
| 07 Feb, 2025 | 4795.0 | 4820.0 | 4565.0 | 4600.0 | 2753.00 |
| 06 Feb, 2025 | 4795.0 | 4920.0 | 4750.0 | 4750.0 | 54.00 |
| 05 Feb, 2025 | 4770.0 | 4790.0 | 4770.0 | 4785.0 | 16.00 |
| 04 Feb, 2025 | 4795.0 | 4795.0 | 4775.0 | 4775.0 | 3.00 |
| 03 Feb, 2025 | 4515.0 | 4750.0 | 4515.0 | 4720.0 | 701.00 |
| 31 Jan, 2025 | 4500.0 | 4745.0 | 4500.0 | 4720.0 | 602.00 |
| 24 Jan, 2025 | 4765.0 | 4765.0 | 4620.0 | 4620.0 | 3236.00 |
| 23 Jan, 2025 | 4965.0 | 4965.0 | 4905.0 | 4905.0 | 222.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN