Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4600.0 | 4615.0 | 4600.0 | 4615.0 | 23.00 |
| 07 Jan, 2025 | 4530.0 | 4590.0 | 4530.0 | 4590.0 | 26.00 |
| 06 Jan, 2025 | 4530.0 | 4530.0 | 4530.0 | 4530.0 | 315.00 |
| 03 Jan, 2025 | 4550.0 | 4550.0 | 4550.0 | 4550.0 | - |
| 02 Jan, 2025 | 4555.0 | 4555.0 | 4480.0 | 4550.0 | 179.00 |
| 30 Dec, 2024 | 4580.0 | 4685.0 | 4580.0 | 4585.0 | 226.00 |
| 27 Dec, 2024 | 4560.0 | 4690.0 | 4435.0 | 4685.0 | 1287.00 |
| 26 Dec, 2024 | 4695.0 | 4700.0 | 4695.0 | 4700.0 | 35.00 |
| 24 Dec, 2024 | 4670.0 | 4670.0 | 4665.0 | 4670.0 | 1918.00 |
| 23 Dec, 2024 | 4500.0 | 4755.0 | 4320.0 | 4755.0 | 438.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN