Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 5560.0 5660.0 5560.0 5660.0 690.00
26 Jul, 2024 5630.0 5800.0 5630.0 5670.0 439.00
25 Jul, 2024 5650.0 5660.0 5600.0 5630.0 1230.00
24 Jul, 2024 5620.0 5960.0 5560.0 5910.0 755.00
23 Jul, 2024 5750.0 5770.0 5550.0 5620.0 2333.00
22 Jul, 2024 5750.0 5780.0 5720.0 5720.0 4431.00
19 Jul, 2024 5950.0 5950.0 5780.0 5820.0 1041.00
18 Jul, 2024 5900.0 5900.0 5750.0 5750.0 1508.00
17 Jul, 2024 5910.0 5960.0 5850.0 5960.0 2067.00
16 Jul, 2024 5890.0 5980.0 5830.0 5930.0 1446.00