Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5770.0 5900.0 5750.0 5900.0 4949.00
12 Jul, 2024 5890.0 5890.0 5760.0 5800.0 2163.00
11 Jul, 2024 5970.0 5970.0 5750.0 5920.0 4276.00
10 Jul, 2024 5610.0 5900.0 5610.0 5900.0 6956.00
09 Jul, 2024 5710.0 5710.0 5550.0 5560.0 13.91 Thousand
08 Jul, 2024 6000.0 6030.0 5760.0 5760.0 12.48 Thousand
05 Jul, 2024 6090.0 6090.0 6010.0 6060.0 1210.00
04 Jul, 2024 6010.0 6100.0 6010.0 6040.0 303.00
03 Jul, 2024 6120.0 6120.0 6010.0 6020.0 1765.00
02 Jul, 2024 6120.0 6120.0 6120.0 6120.0 2.00