Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4530.0 | 4530.0 | 4300.0 | 4500.0 | 2494.00 |
| 19 Dec, 2024 | 4650.0 | 4650.0 | 4425.0 | 4425.0 | 5.00 |
| 18 Dec, 2024 | 4405.0 | 4650.0 | 4300.0 | 4650.0 | 296.00 |
| 17 Dec, 2024 | 4630.0 | 4630.0 | 4340.0 | 4405.0 | 1389.00 |
| 16 Dec, 2024 | 4960.0 | 4960.0 | 4600.0 | 4635.0 | 1460.00 |
| 13 Dec, 2024 | 4500.0 | 5110.0 | 4500.0 | 4980.0 | 4499.00 |
| 12 Dec, 2024 | 4260.0 | 4500.0 | 4260.0 | 4500.0 | 1378.00 |
| 11 Dec, 2024 | 3980.0 | 4495.0 | 3980.0 | 4490.0 | 1774.00 |
| 10 Dec, 2024 | 4170.0 | 4300.0 | 3920.0 | 3920.0 | 1411.00 |
| 09 Dec, 2024 | 4150.0 | 4370.0 | 4055.0 | 4055.0 | 2301.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN