Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4265.0 | 4430.0 | 4175.0 | 4380.0 | 686.00 |
| 05 Dec, 2024 | 4330.0 | 4580.0 | 4250.0 | 4580.0 | 1095.00 |
| 04 Dec, 2024 | 4180.0 | 4305.0 | 4180.0 | 4225.0 | 1163.00 |
| 03 Dec, 2024 | 4300.0 | 4430.0 | 4300.0 | 4325.0 | 132.00 |
| 02 Dec, 2024 | 4435.0 | 4450.0 | 4435.0 | 4435.0 | 16.00 |
| 29 Nov, 2024 | 4445.0 | 4445.0 | 4435.0 | 4435.0 | 75.00 |
| 28 Nov, 2024 | 4330.0 | 4330.0 | 4330.0 | 4330.0 | 566.00 |
| 27 Nov, 2024 | 4295.0 | 4335.0 | 4210.0 | 4330.0 | 1030.00 |
| 26 Nov, 2024 | 4420.0 | 4420.0 | 4365.0 | 4365.0 | 966.00 |
| 25 Nov, 2024 | 4600.0 | 4600.0 | 4500.0 | 4550.0 | 397.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN