Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6070.0 6130.0 6070.0 6130.0 79.00
28 Jun, 2024 6060.0 6130.0 6060.0 6130.0 502.00
27 Jun, 2024 6080.0 6100.0 6060.0 6070.0 692.00
26 Jun, 2024 6080.0 6110.0 6080.0 6080.0 419.00
25 Jun, 2024 6080.0 6080.0 6080.0 6080.0 576.00
24 Jun, 2024 6080.0 6120.0 6030.0 6080.0 4413.00
21 Jun, 2024 6180.0 6180.0 6080.0 6080.0 3939.00
20 Jun, 2024 6110.0 6120.0 6080.0 6080.0 1015.00
19 Jun, 2024 6070.0 6150.0 6070.0 6130.0 699.00
18 Jun, 2024 6070.0 6220.0 6070.0 6100.0 1769.00