Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 6100.0 6100.0 6070.0 6070.0 387.00
14 Jun, 2024 6080.0 6130.0 6070.0 6130.0 543.00
13 Jun, 2024 6160.0 6160.0 6090.0 6120.0 2504.00
12 Jun, 2024 6070.0 6270.0 6070.0 6160.0 2294.00
11 Jun, 2024 6050.0 6050.0 6050.0 6050.0 1816.00
10 Jun, 2024 6040.0 6080.0 6040.0 6040.0 359.00
07 Jun, 2024 6080.0 6090.0 6080.0 6090.0 766.00
05 Jun, 2024 6140.0 6140.0 6050.0 6070.0 1210.00
04 Jun, 2024 6120.0 6130.0 6120.0 6130.0 20.00
03 Jun, 2024 6050.0 6140.0 6050.0 6080.0 605.00