Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4700.0 | 4700.0 | 4600.0 | 4650.0 | 4656.00 |
| 21 Nov, 2024 | 4705.0 | 4705.0 | 4590.0 | 4600.0 | 767.00 |
| 20 Nov, 2024 | 4710.0 | 4765.0 | 4710.0 | 4765.0 | 126.00 |
| 19 Nov, 2024 | 4780.0 | 4780.0 | 4770.0 | 4770.0 | 110.00 |
| 18 Nov, 2024 | 4785.0 | 4845.0 | 4785.0 | 4785.0 | 55.00 |
| 15 Nov, 2024 | 4865.0 | 4865.0 | 4785.0 | 4785.0 | 311.00 |
| 14 Nov, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 19.00 |
| 13 Nov, 2024 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 2.00 |
| 12 Nov, 2024 | 4810.0 | 4985.0 | 4810.0 | 4965.0 | 149.00 |
| 11 Nov, 2024 | 4815.0 | 4885.0 | 4815.0 | 4885.0 | 33.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN