Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6100.0 6100.0 6050.0 6050.0 101.00
30 May, 2024 6100.0 6100.0 6060.0 6100.0 1508.00
29 May, 2024 6100.0 6150.0 6040.0 6060.0 791.00
28 May, 2024 6080.0 6160.0 6050.0 6060.0 1763.00
27 May, 2024 6020.0 6080.0 6020.0 6080.0 5580.00
24 May, 2024 6080.0 6160.0 6080.0 6080.0 928.00
23 May, 2024 6100.0 6180.0 6100.0 6120.0 1593.00
22 May, 2024 6100.0 6190.0 6100.0 6180.0 866.00
21 May, 2024 6200.0 6200.0 6120.0 6130.0 1871.00
20 May, 2024 6220.0 6270.0 6210.0 6210.0 5199.00