Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4815.0 | 4885.0 | 4815.0 | 4885.0 | 33.00 |
| 08 Nov, 2024 | 4825.0 | 4890.0 | 4825.0 | 4890.0 | 309.00 |
| 07 Nov, 2024 | 4910.0 | 4910.0 | 4815.0 | 4890.0 | 43.00 |
| 06 Nov, 2024 | 4930.0 | 4930.0 | 4835.0 | 4920.0 | 5.00 |
| 05 Nov, 2024 | 4860.0 | 4970.0 | 4825.0 | 4970.0 | 63.00 |
| 04 Nov, 2024 | 5000.0 | 5000.0 | 4800.0 | 4880.0 | 320.00 |
| 01 Nov, 2024 | 4825.0 | 4960.0 | 4825.0 | 4935.0 | 135.00 |
| 31 Oct, 2024 | 5060.0 | 5060.0 | 4815.0 | 4815.0 | 407.00 |
| 30 Oct, 2024 | 5180.0 | 5180.0 | 4925.0 | 4925.0 | 1838.00 |
| 29 Oct, 2024 | 4950.0 | 5110.0 | 4925.0 | 4925.0 | 1688.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN