Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4945.0 | 4945.0 | 4700.0 | 4700.0 | 745.00 |
| 14 Oct, 2024 | 4850.0 | 4885.0 | 4850.0 | 4885.0 | 256.00 |
| 11 Oct, 2024 | 4900.0 | 4905.0 | 4820.0 | 4820.0 | 1168.00 |
| 10 Oct, 2024 | 5130.0 | 5130.0 | 4785.0 | 4785.0 | 872.00 |
| 08 Oct, 2024 | 4985.0 | 4985.0 | 4980.0 | 4985.0 | 737.00 |
| 07 Oct, 2024 | 4920.0 | 4975.0 | 4920.0 | 4945.0 | 119.00 |
| 04 Oct, 2024 | 5000.0 | 5000.0 | 4950.0 | 4985.0 | 21.00 |
| 02 Oct, 2024 | 4990.0 | 4990.0 | 4975.0 | 4975.0 | 5.00 |
| 30 Sep, 2024 | 5010.0 | 5010.0 | 4945.0 | 4945.0 | 41.00 |
| 27 Sep, 2024 | 5010.0 | 5190.0 | 4960.0 | 5010.0 | 162.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN