Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4945.0 4945.0 4700.0 4700.0 745.00
14 Oct, 2024 4850.0 4885.0 4850.0 4885.0 256.00
11 Oct, 2024 4900.0 4905.0 4820.0 4820.0 1168.00
10 Oct, 2024 5130.0 5130.0 4785.0 4785.0 872.00
08 Oct, 2024 4985.0 4985.0 4980.0 4985.0 737.00
07 Oct, 2024 4920.0 4975.0 4920.0 4945.0 119.00
04 Oct, 2024 5000.0 5000.0 4950.0 4985.0 21.00
02 Oct, 2024 4990.0 4990.0 4975.0 4975.0 5.00
30 Sep, 2024 5010.0 5010.0 4945.0 4945.0 41.00
27 Sep, 2024 5010.0 5190.0 4960.0 5010.0 162.00