Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6480.0 6480.0 6160.0 6160.0 499.00
29 Apr, 2024 6150.0 6620.0 6040.0 6620.0 415.00
26 Apr, 2024 6020.0 6070.0 6020.0 6040.0 186.00
25 Apr, 2024 6200.0 6200.0 6200.0 6200.0 4.00
24 Apr, 2024 6010.0 6080.0 6010.0 6080.0 501.00
23 Apr, 2024 6280.0 6280.0 6080.0 6080.0 155.00
22 Apr, 2024 6310.0 6310.0 6110.0 6110.0 13.00
19 Apr, 2024 6100.0 6200.0 6100.0 6100.0 402.00
18 Apr, 2024 6000.0 6330.0 6000.0 6100.0 228.00
17 Apr, 2024 6070.0 6100.0 6070.0 6090.0 12.00