Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5090.0 5090.0 5090.0 5090.0 1471.00
08 Sep, 2024 5090.0 5090.0 5090.0 5090.0 20.00
06 Sep, 2024 5000.0 5090.0 5000.0 5020.0 261.00
05 Sep, 2024 5020.0 5090.0 5020.0 5060.0 827.00
04 Sep, 2024 5100.0 5100.0 5020.0 5100.0 827.00
03 Sep, 2024 5100.0 5100.0 5100.0 5100.0 283.00
02 Sep, 2024 5110.0 5170.0 5100.0 5100.0 1165.00
01 Sep, 2024 5110.0 5170.0 5100.0 5100.0 1165.00
30 Aug, 2024 5130.0 5130.0 5060.0 5110.0 1108.00
29 Aug, 2024 5050.0 5130.0 5030.0 5130.0 1435.00