Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 1471.00 |
| 08 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 20.00 |
| 06 Sep, 2024 | 5000.0 | 5090.0 | 5000.0 | 5020.0 | 261.00 |
| 05 Sep, 2024 | 5020.0 | 5090.0 | 5020.0 | 5060.0 | 827.00 |
| 04 Sep, 2024 | 5100.0 | 5100.0 | 5020.0 | 5100.0 | 827.00 |
| 03 Sep, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 283.00 |
| 02 Sep, 2024 | 5110.0 | 5170.0 | 5100.0 | 5100.0 | 1165.00 |
| 01 Sep, 2024 | 5110.0 | 5170.0 | 5100.0 | 5100.0 | 1165.00 |
| 30 Aug, 2024 | 5130.0 | 5130.0 | 5060.0 | 5110.0 | 1108.00 |
| 29 Aug, 2024 | 5050.0 | 5130.0 | 5030.0 | 5130.0 | 1435.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN