Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6890.0 6890.0 6290.0 6320.0 6325.00
29 Mar, 2024 7020.0 7020.0 7020.0 7020.0 1324.00
28 Mar, 2024 6150.0 6150.0 6150.0 6150.0 3.00
27 Mar, 2024 6140.0 6350.0 6140.0 6150.0 184.00
26 Mar, 2024 6140.0 6140.0 6140.0 6140.0 206.00
25 Mar, 2024 6140.0 6140.0 6140.0 6140.0 517.00
22 Mar, 2024 6150.0 6150.0 6150.0 6150.0 167.00
21 Mar, 2024 6020.0 6230.0 6020.0 6190.0 312.00
20 Mar, 2024 6110.0 6200.0 6110.0 6160.0 563.00
19 Mar, 2024 6010.0 6260.0 6010.0 6240.0 1171.00