Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6000.0 6070.0 6000.0 6070.0 1006.00
15 Apr, 2024 6000.0 6100.0 6000.0 6100.0 823.00
12 Apr, 2024 6050.0 6050.0 6000.0 6000.0 210.00
11 Apr, 2024 6090.0 6130.0 6060.0 6060.0 28.00
09 Apr, 2024 6030.0 6030.0 6030.0 6030.0 624.00
08 Apr, 2024 6150.0 6150.0 6030.0 6030.0 223.00
05 Apr, 2024 6200.0 6200.0 6060.0 6150.0 79.00
04 Apr, 2024 6020.0 6140.0 6010.0 6060.0 1178.00
03 Apr, 2024 6190.0 6190.0 6020.0 6140.0 431.00
02 Apr, 2024 6160.0 6180.0 6010.0 6010.0 1527.00