Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5030.0 | 5030.0 | 4985.0 | 5010.0 | 182.00 |
| 25 Sep, 2024 | 5330.0 | 5330.0 | 4965.0 | 5030.0 | 1240.00 |
| 24 Sep, 2024 | 5150.0 | 5150.0 | 5080.0 | 5080.0 | 781.00 |
| 23 Sep, 2024 | 5380.0 | 5380.0 | 5000.0 | 5310.0 | 64.00 |
| 20 Sep, 2024 | 5100.0 | 5190.0 | 5030.0 | 5190.0 | 433.00 |
| 19 Sep, 2024 | 4945.0 | 5390.0 | 4900.0 | 5390.0 | 1648.00 |
| 13 Sep, 2024 | 4950.0 | 5060.0 | 4900.0 | 4900.0 | 1281.00 |
| 12 Sep, 2024 | 4990.0 | 4990.0 | 4870.0 | 4870.0 | 211.00 |
| 11 Sep, 2024 | 4850.0 | 4870.0 | 4745.0 | 4870.0 | 891.00 |
| 10 Sep, 2024 | 5020.0 | 5020.0 | 4695.0 | 4695.0 | 1622.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN