Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4550.0 4550.0 4550.0 4550.0 -
02 Jan, 2025 4555.0 4555.0 4480.0 4550.0 179.00
30 Dec, 2024 4580.0 4685.0 4580.0 4585.0 226.00
27 Dec, 2024 4560.0 4690.0 4435.0 4685.0 1287.00
26 Dec, 2024 4695.0 4700.0 4695.0 4700.0 35.00
24 Dec, 2024 4670.0 4670.0 4665.0 4670.0 1918.00
23 Dec, 2024 4500.0 4755.0 4320.0 4755.0 438.00
20 Dec, 2024 4530.0 4530.0 4300.0 4500.0 2494.00
19 Dec, 2024 4650.0 4650.0 4425.0 4425.0 5.00
18 Dec, 2024 4405.0 4650.0 4300.0 4650.0 296.00