Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 4795.0
(-0.83%)
KRW 4795.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4835.0 | 4835.0 | 4500.0 | 4795.0 | 5439.00 |
| 15 Apr, 2025 | 4500.0 | 4510.0 | 4325.0 | 4370.0 | 8988.00 |
| 14 Apr, 2025 | 4360.0 | 4360.0 | 4300.0 | 4300.0 | 56.00 |
| 11 Apr, 2025 | 4375.0 | 4375.0 | 4360.0 | 4365.0 | 32.00 |
| 10 Apr, 2025 | 4390.0 | 4390.0 | 4385.0 | 4385.0 | 136.00 |
| 09 Apr, 2025 | 4365.0 | 4365.0 | 4345.0 | 4345.0 | 144.00 |
| 08 Apr, 2025 | 4300.0 | 4415.0 | 4300.0 | 4315.0 | 3572.00 |
| 07 Apr, 2025 | 4310.0 | 4445.0 | 4310.0 | 4440.0 | 100.00 |
| 04 Apr, 2025 | 4320.0 | 4455.0 | 4320.0 | 4455.0 | 212.00 |
| 03 Apr, 2025 | 4460.0 | 4460.0 | 4460.0 | 4460.0 | - |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN