Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5220.0 | 5220.0 | 5110.0 | 5110.0 | 1394.00 |
| 27 Aug, 2024 | 5190.0 | 5210.0 | 5190.0 | 5190.0 | 129.00 |
| 26 Aug, 2024 | 5130.0 | 5220.0 | 5050.0 | 5220.0 | 700.00 |
| 25 Aug, 2024 | 5130.0 | 5220.0 | 5050.0 | 5220.0 | 700.00 |
| 23 Aug, 2024 | 5270.0 | 5270.0 | 4975.0 | 4975.0 | 494.00 |
| 22 Aug, 2024 | 5290.0 | 5290.0 | 5200.0 | 5270.0 | 494.00 |
| 21 Aug, 2024 | 5500.0 | 5500.0 | 5250.0 | 5300.0 | 297.00 |
| 20 Aug, 2024 | 5140.0 | 5400.0 | 5140.0 | 5370.0 | 1965.00 |
| 19 Aug, 2024 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | 1965.00 |
| 18 Aug, 2024 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | 1.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN