Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5190.0 | 5230.0 | 5160.0 | 5230.0 | 35.00 |
| 15 Aug, 2024 | 5190.0 | 5230.0 | 5160.0 | 5230.0 | 35.00 |
| 14 Aug, 2024 | 5150.0 | 5250.0 | 5150.0 | 5190.0 | 65.00 |
| 13 Aug, 2024 | 5340.0 | 5340.0 | 5170.0 | 5200.0 | 1307.00 |
| 12 Aug, 2024 | 5210.0 | 5400.0 | 5210.0 | 5390.0 | 1307.00 |
| 11 Aug, 2024 | 5210.0 | 5400.0 | 5210.0 | 5390.0 | 206.00 |
| 09 Aug, 2024 | 5200.0 | 5260.0 | 5180.0 | 5210.0 | 2947.00 |
| 08 Aug, 2024 | 5210.0 | 5290.0 | 5110.0 | 5290.0 | 789.00 |
| 07 Aug, 2024 | 5320.0 | 5320.0 | 5170.0 | 5210.0 | 298.00 |
| 06 Aug, 2024 | 5560.0 | 5560.0 | 5160.0 | 5320.0 | 235.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN