Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5750.0 | 5780.0 | 5720.0 | 5720.0 | 4431.00 |
| 19 Jul, 2024 | 5950.0 | 5950.0 | 5780.0 | 5820.0 | 1041.00 |
| 18 Jul, 2024 | 5900.0 | 5900.0 | 5750.0 | 5750.0 | 1508.00 |
| 17 Jul, 2024 | 5910.0 | 5960.0 | 5850.0 | 5960.0 | 2067.00 |
| 16 Jul, 2024 | 5890.0 | 5980.0 | 5830.0 | 5930.0 | 1446.00 |
| 15 Jul, 2024 | 5770.0 | 5900.0 | 5750.0 | 5900.0 | 4949.00 |
| 12 Jul, 2024 | 5890.0 | 5890.0 | 5760.0 | 5800.0 | 2163.00 |
| 11 Jul, 2024 | 5970.0 | 5970.0 | 5750.0 | 5920.0 | 4276.00 |
| 10 Jul, 2024 | 5610.0 | 5900.0 | 5610.0 | 5900.0 | 6956.00 |
| 09 Jul, 2024 | 5710.0 | 5710.0 | 5550.0 | 5560.0 | 13.91 Thousand |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN