Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6790.0 6790.0 6650.0 6790.0 1319.00
16 Jan, 2024 7630.0 7630.0 6680.0 6910.0 5378.00
15 Jan, 2024 6900.0 6900.0 6740.0 6740.0 446.00
12 Jan, 2024 6800.0 6800.0 6720.0 6720.0 16.00
11 Jan, 2024 6790.0 6900.0 6790.0 6800.0 857.00
10 Jan, 2024 6830.0 6960.0 6810.0 6930.0 259.00
09 Jan, 2024 6800.0 6960.0 6800.0 6930.0 20.00
08 Jan, 2024 7040.0 7090.0 6860.0 6880.0 2551.00
05 Jan, 2024 7040.0 7040.0 6810.0 7020.0 105.00
04 Jan, 2024 7080.0 7080.0 6810.0 7010.0 199.00