Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5750.0 5780.0 5720.0 5720.0 4431.00
19 Jul, 2024 5950.0 5950.0 5780.0 5820.0 1041.00
18 Jul, 2024 5900.0 5900.0 5750.0 5750.0 1508.00
17 Jul, 2024 5910.0 5960.0 5850.0 5960.0 2067.00
16 Jul, 2024 5890.0 5980.0 5830.0 5930.0 1446.00
15 Jul, 2024 5770.0 5900.0 5750.0 5900.0 4949.00
12 Jul, 2024 5890.0 5890.0 5760.0 5800.0 2163.00
11 Jul, 2024 5970.0 5970.0 5750.0 5920.0 4276.00
10 Jul, 2024 5610.0 5900.0 5610.0 5900.0 6956.00
09 Jul, 2024 5710.0 5710.0 5550.0 5560.0 13.91 Thousand