Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7540.0 7540.0 6700.0 6730.0 3076.00
14 Dec, 2023 7550.0 7550.0 7080.0 7080.0 3059.00
13 Dec, 2023 7940.0 7940.0 7270.0 7450.0 6288.00
12 Dec, 2023 8000.0 8290.0 7760.0 8200.0 4900.00
11 Dec, 2023 7310.0 8550.0 7310.0 8000.0 3833.00
08 Dec, 2023 8050.0 8050.0 7350.0 7490.0 4692.00
07 Dec, 2023 8100.0 8500.0 7800.0 8050.0 32.12 Thousand
06 Dec, 2023 7500.0 7740.0 7230.0 7400.0 8887.00
05 Dec, 2023 7910.0 7910.0 7140.0 7290.0 7160.00
04 Dec, 2023 7850.0 8680.0 7850.0 7870.0 23.24 Thousand