Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 5040.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 6180.0 6180.0 6080.0 6080.0 3939.00
20 Jun, 2024 6110.0 6120.0 6080.0 6080.0 1015.00
19 Jun, 2024 6070.0 6150.0 6070.0 6130.0 699.00
18 Jun, 2024 6070.0 6220.0 6070.0 6100.0 1769.00
17 Jun, 2024 6100.0 6100.0 6070.0 6070.0 387.00
14 Jun, 2024 6080.0 6130.0 6070.0 6130.0 543.00
13 Jun, 2024 6160.0 6160.0 6090.0 6120.0 2504.00
12 Jun, 2024 6070.0 6270.0 6070.0 6160.0 2294.00
11 Jun, 2024 6050.0 6050.0 6050.0 6050.0 1816.00
10 Jun, 2024 6040.0 6080.0 6040.0 6040.0 359.00