Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6180.0 | 6180.0 | 6080.0 | 6080.0 | 3939.00 |
| 20 Jun, 2024 | 6110.0 | 6120.0 | 6080.0 | 6080.0 | 1015.00 |
| 19 Jun, 2024 | 6070.0 | 6150.0 | 6070.0 | 6130.0 | 699.00 |
| 18 Jun, 2024 | 6070.0 | 6220.0 | 6070.0 | 6100.0 | 1769.00 |
| 17 Jun, 2024 | 6100.0 | 6100.0 | 6070.0 | 6070.0 | 387.00 |
| 14 Jun, 2024 | 6080.0 | 6130.0 | 6070.0 | 6130.0 | 543.00 |
| 13 Jun, 2024 | 6160.0 | 6160.0 | 6090.0 | 6120.0 | 2504.00 |
| 12 Jun, 2024 | 6070.0 | 6270.0 | 6070.0 | 6160.0 | 2294.00 |
| 11 Jun, 2024 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 1816.00 |
| 10 Jun, 2024 | 6040.0 | 6080.0 | 6040.0 | 6040.0 | 359.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN