Sungmoon Electronics Co., Ltd. (014915.KS)

KRW 4635.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6900.0 7130.0 6750.0 7080.0 1414.00
02 Jan, 2024 6820.0 6870.0 6820.0 6820.0 209.00
28 Dec, 2023 6800.0 7040.0 6800.0 6820.0 2648.00
27 Dec, 2023 6610.0 6800.0 6370.0 6800.0 5388.00
26 Dec, 2023 7000.0 7080.0 6650.0 6720.0 915.00
22 Dec, 2023 7100.0 7100.0 6810.0 7000.0 1134.00
21 Dec, 2023 6880.0 7080.0 6880.0 7000.0 3544.00
20 Dec, 2023 7000.0 7000.0 6700.0 6880.0 4383.00
19 Dec, 2023 7600.0 7600.0 6940.0 7100.0 1073.00
18 Dec, 2023 6760.0 7300.0 6760.0 7300.0 3118.00