Sungmoon Electronics Co., Ltd. (014915.KS)
KRW 5040.0
(1.61%)
KRW 5040.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6000.0 | 6030.0 | 5760.0 | 5760.0 | 12.48 Thousand |
| 05 Jul, 2024 | 6090.0 | 6090.0 | 6010.0 | 6060.0 | 1210.00 |
| 04 Jul, 2024 | 6010.0 | 6100.0 | 6010.0 | 6040.0 | 303.00 |
| 03 Jul, 2024 | 6120.0 | 6120.0 | 6010.0 | 6020.0 | 1765.00 |
| 02 Jul, 2024 | 6120.0 | 6120.0 | 6120.0 | 6120.0 | 2.00 |
| 01 Jul, 2024 | 6070.0 | 6130.0 | 6070.0 | 6130.0 | 79.00 |
| 28 Jun, 2024 | 6060.0 | 6130.0 | 6060.0 | 6130.0 | 502.00 |
| 27 Jun, 2024 | 6080.0 | 6100.0 | 6060.0 | 6070.0 | 692.00 |
| 26 Jun, 2024 | 6080.0 | 6110.0 | 6080.0 | 6080.0 | 419.00 |
| 25 Jun, 2024 | 6080.0 | 6080.0 | 6080.0 | 6080.0 | 576.00 |
SONO
HYSR
SIGNATURE
FPMB
PEPG
VRSN